| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:24 PM | 1.490 | 0 |
| 2024-10-18 | 9:20:24 PM | 1.470 | 0 |
| 2024-10-18 | 8:50:27 PM | 1.480 | 0 |
| 2024-10-18 | 8:20:40 PM | 1.480 | 0 |
| 2024-10-18 | 7:50:30 PM | 1.440 | 0 |
| 2024-10-18 | 7:20:44 PM | 1.450 | 0 |
| 2024-10-18 | 7:05:16 PM | 1.450 | 0 |
| 2024-10-18 | 6:50:22 PM | 1.440 | 0 |
| 2024-10-18 | 6:35:21 PM | 1.440 | 0 |
| 2024-10-18 | 6:20:13 PM | 1.430 | 0 |
| 2024-10-18 | 6:05:27 PM | 1.430 | 0 |
| 2024-10-18 | 5:50:35 PM | 1.440 | 0 |
| 2024-10-18 | 5:35:24 PM | 1.440 | 0 |