| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 12:20:57 | 1.140 | 0 |
| 12/08/2024 | 11:50:35 | 1.140 | 0 |
| 12/08/2024 | 11:21:07 | 1.140 | 0 |
| 12/08/2024 | 10:50:38 | 1.130 | 0 |
| 12/08/2024 | 10:20:52 | 1.140 | 0 |
| 12/08/2024 | 09:50:38 | 1.140 | 0 |
| 12/08/2024 | 09:20:59 | 1.140 | 0 |
| 12/08/2024 | 08:50:38 | 1.140 | 0 |
| 12/08/2024 | 08:20:47 | 1.140 | 0 |