| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:45 PM | 2.860 | 0 |
| 2024-10-18 | 12:21:12 PM | 2.860 | 0 |
| 2024-10-18 | 11:50:43 AM | 2.860 | 0 |
| 2024-10-18 | 11:21:09 AM | 2.860 | 0 |
| 2024-10-18 | 10:50:46 AM | 2.860 | 0 |
| 2024-10-18 | 10:20:56 AM | 2.860 | 0 |
| 2024-10-18 | 9:50:36 AM | 2.830 | 0 |
| 2024-10-18 | 9:21:12 AM | 2.830 | 0 |
| 2024-10-18 | 8:50:31 AM | 2.840 | 0 |
| 2024-10-18 | 8:20:57 AM | 2.840 | 0 |
| 2024-10-17 | 9:50:35 PM | 2.830 | 0 |
| 2024-10-17 | 9:20:38 PM | 2.850 | 0 |
| 2024-10-17 | 8:50:40 PM | 2.840 | 0 |