| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:50:33 PM | 1.590 | 0 |
| 2024-07-12 | 2:20:54 PM | 1.600 | 0 |
| 2024-07-12 | 1:50:32 PM | 1.600 | 0 |
| 2024-07-12 | 1:20:57 PM | 1.600 | 0 |
| 2024-07-12 | 12:50:39 PM | 1.600 | 0 |
| 2024-07-12 | 12:20:57 PM | 1.590 | 0 |
| 2024-07-12 | 11:50:32 AM | 1.590 | 0 |
| 2024-07-12 | 11:20:58 AM | 1.590 | 0 |
| 2024-07-12 | 10:50:30 AM | 1.600 | 0 |
| 2024-07-12 | 10:20:48 AM | 1.600 | 0 |
| 2024-07-12 | 9:50:34 AM | 1.590 | 0 |
| 2024-07-12 | 9:20:48 AM | 1.590 | 0 |