| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:20:45 PM | 1.740 | 0 |
| 2024-09-13 | 7:05:25 PM | 1.740 | 0 |
| 2024-09-13 | 6:50:31 PM | 1.740 | 0 |
| 2024-09-13 | 6:35:32 PM | 1.740 | 0 |
| 2024-09-13 | 6:20:22 PM | 1.740 | 0 |
| 2024-09-13 | 6:05:23 PM | 1.740 | 0 |
| 2024-09-13 | 5:50:35 PM | 1.730 | 0 |
| 2024-09-13 | 5:35:20 PM | 1.730 | 0 |
| 2024-09-13 | 5:21:04 PM | 1.730 | 0 |
| 2024-09-13 | 5:05:14 PM | 1.720 | 0 |
| 2024-09-13 | 4:50:37 PM | 1.710 | 0 |
| 2024-09-13 | 4:35:21 PM | 1.720 | 0 |
| 2024-09-13 | 4:20:22 PM | 1.720 | 0 |