| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:00 PM | 1.400 | 0 |
| 2024-07-16 | 5:05:22 PM | 1.410 | 0 |
| 2024-07-16 | 4:50:39 PM | 1.410 | 0 |
| 2024-07-16 | 4:35:35 PM | 1.400 | 0 |
| 2024-07-16 | 4:20:14 PM | 1.410 | 0 |
| 2024-07-16 | 4:05:24 PM | 1.410 | 0 |
| 2024-07-16 | 3:50:34 PM | 1.440 | 0 |
| 2024-07-16 | 3:35:22 PM | 1.470 | 0 |
| 2024-07-16 | 3:20:25 PM | 1.490 | 0 |
| 2024-07-16 | 2:50:43 PM | 1.490 | 0 |
| 2024-07-16 | 2:20:55 PM | 1.500 | 0 |
| 2024-07-16 | 1:50:32 PM | 1.500 | 0 |
| 2024-07-16 | 1:21:04 PM | 1.500 | 0 |