| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:14 PM | 1.520 | 0 |
| 2024-09-17 | 5:05:30 PM | 1.520 | 0 |
| 2024-09-17 | 4:50:35 PM | 1.520 | 0 |
| 2024-09-17 | 4:35:24 PM | 1.530 | 0 |
| 2024-09-17 | 4:20:15 PM | 1.520 | 0 |
| 2024-09-17 | 4:05:36 PM | 1.540 | 0 |
| 2024-09-17 | 3:50:35 PM | 1.540 | 0 |
| 2024-09-17 | 3:35:28 PM | 1.540 | 0 |
| 2024-09-17 | 3:20:23 PM | 1.570 | 0 |
| 2024-09-17 | 2:50:40 PM | 1.570 | 0 |
| 2024-09-17 | 2:21:15 PM | 1.570 | 0 |
| 2024-09-17 | 1:50:41 PM | 1.570 | 0 |
| 2024-09-17 | 1:45:09 PM | 1.570 | 0 |