| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:02 PM | 0.970 | 0 |
| 2024-09-17 | 5:05:23 PM | 0.960 | 0 |
| 2024-09-17 | 4:50:36 PM | 0.960 | 0 |
| 2024-09-17 | 4:35:22 PM | 0.960 | 0 |
| 2024-09-17 | 4:20:14 PM | 0.960 | 0 |
| 2024-09-17 | 4:05:19 PM | 0.940 | 0 |
| 2024-09-17 | 3:50:32 PM | 0.940 | 0 |
| 2024-09-17 | 3:35:26 PM | 0.940 | 0 |
| 2024-09-17 | 3:20:20 PM | 0.910 | 0 |
| 2024-09-17 | 2:50:38 PM | 0.920 | 0 |
| 2024-09-17 | 2:21:07 PM | 0.910 | 0 |
| 2024-09-17 | 1:50:35 PM | 0.910 | 0 |
| 2024-09-17 | 1:45:09 PM | 0.910 | 0 |