| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:24 PM | 0.810 | 0 |
| 2024-10-18 | 9:20:21 PM | 0.820 | 0 |
| 2024-10-18 | 8:50:27 PM | 0.830 | 0 |
| 2024-10-18 | 8:20:41 PM | 0.830 | 0 |
| 2024-10-18 | 7:50:32 PM | 0.830 | 0 |
| 2024-10-18 | 7:20:43 PM | 0.820 | 0 |
| 2024-10-18 | 7:05:18 PM | 0.830 | 0 |
| 2024-10-18 | 6:50:24 PM | 0.820 | 0 |
| 2024-10-18 | 6:35:22 PM | 0.820 | 0 |
| 2024-10-18 | 6:20:15 PM | 0.820 | 0 |
| 2024-10-18 | 6:05:19 PM | 0.820 | 0 |
| 2024-10-18 | 5:50:37 PM | 0.810 | 0 |
| 2024-10-18 | 5:35:25 PM | 0.810 | 0 |