| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:43 PM | 0.790 | 0 |
| 2024-08-12 | 1:21:02 PM | 0.790 | 0 |
| 2024-08-12 | 12:50:38 PM | 0.800 | 0 |
| 2024-08-12 | 12:20:59 PM | 0.800 | 0 |
| 2024-08-12 | 11:50:36 AM | 0.800 | 0 |
| 2024-08-12 | 11:21:08 AM | 0.810 | 0 |
| 2024-08-12 | 10:50:39 AM | 0.800 | 0 |
| 2024-08-12 | 10:20:53 AM | 0.820 | 0 |
| 2024-08-12 | 9:50:39 AM | 0.810 | 0 |
| 2024-08-12 | 9:20:55 AM | 0.800 | 0 |
| 2024-08-12 | 8:50:38 AM | 0.800 | 0 |
| 2024-08-12 | 8:20:47 AM | 0.790 | 0 |