| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 12:35:37 | 4.230 | 0 |
| 15/10/2024 | 12:20:29 | 4.230 | 0 |
| 15/10/2024 | 12:01:03 | 4.240 | 0 |
| 15/10/2024 | 11:50:57 | 4.230 | 0 |
| 15/10/2024 | 11:35:41 | 4.230 | 0 |
| 15/10/2024 | 11:20:34 | 4.230 | 0 |
| 15/10/2024 | 11:00:28 | 4.230 | 0 |
| 15/10/2024 | 10:50:39 | 4.230 | 0 |
| 15/10/2024 | 10:35:31 | 4.230 | 0 |
| 15/10/2024 | 10:21:13 | 4.230 | 0 |
| 15/10/2024 | 10:05:47 | 4.230 | 0 |
| 15/10/2024 | 09:50:29 | 4.240 | 0 |
| 15/10/2024 | 09:35:50 | 4.240 | 0 |