| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:59 PM | 0.800 | 0 |
| 2024-09-02 | 4:00:39 PM | 0.880 | 0 |
| 2024-09-02 | 3:50:57 PM | 0.880 | 0 |
| 2024-09-02 | 3:35:48 PM | 0.880 | 0 |
| 2024-09-02 | 3:20:38 PM | 0.880 | 0 |
| 2024-09-02 | 3:00:54 PM | 0.880 | 0 |
| 2024-09-02 | 2:50:27 PM | 0.880 | 0 |
| 2024-09-02 | 2:35:31 PM | 0.870 | 0 |
| 2024-09-02 | 2:20:53 PM | 0.870 | 0 |
| 2024-09-02 | 2:00:43 PM | 0.850 | 0 |
| 2024-09-02 | 1:50:33 PM | 0.940 | 0 |
| 2024-09-02 | 1:35:46 PM | 0.940 | 0 |
| 2024-09-02 | 1:20:30 PM | 0.950 | 0 |