| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:00:43 PM | 0.830 | 0 |
| 2024-09-02 | 8:35:30 PM | 0.830 | 0 |
| 2024-09-02 | 8:00:35 PM | 0.830 | 0 |
| 2024-09-02 | 7:35:43 PM | 0.830 | 0 |
| 2024-09-02 | 7:00:27 PM | 0.830 | 0 |
| 2024-09-02 | 6:35:34 PM | 0.830 | 0 |
| 2024-09-02 | 6:00:43 PM | 0.830 | 0 |
| 2024-09-02 | 5:50:51 PM | 0.830 | 0 |
| 2024-09-02 | 5:42:43 PM | 0.830 | 0 |
| 2024-09-02 | 5:20:52 PM | 0.830 | 0 |
| 2024-09-02 | 5:00:41 PM | 0.830 | 0 |
| 2024-09-02 | 4:50:57 PM | 0.830 | 0 |
| 2024-09-02 | 4:35:54 PM | 0.830 | 0 |