| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:25 PM | 5.270 | 0 |
| 2024-11-15 | 12:50:47 PM | 5.270 | 0 |
| 2024-11-15 | 12:35:51 PM | 5.260 | 0 |
| 2024-11-15 | 12:20:50 PM | 5.260 | 0 |
| 2024-11-15 | 12:00:55 PM | 5.260 | 0 |
| 2024-11-15 | 11:35:22 AM | 5.260 | 0 |
| 2024-11-15 | 11:20:35 AM | 5.260 | 0 |
| 2024-11-15 | 11:00:31 AM | 5.260 | 0 |
| 2024-11-15 | 10:50:55 AM | 5.260 | 0 |
| 2024-11-15 | 10:35:32 AM | 5.260 | 0 |
| 2024-11-15 | 10:21:13 AM | 5.260 | 0 |
| 2024-11-15 | 10:06:01 AM | 5.270 | 0 |
| 2024-11-15 | 9:50:39 AM | 5.270 | 0 |