| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:48 PM | 5.460 | 0 |
| 2024-10-11 | 4:20:34 PM | 5.470 | 0 |
| 2024-10-11 | 4:00:55 PM | 5.450 | 0 |
| 2024-10-11 | 3:50:40 PM | 5.450 | 0 |
| 2024-10-11 | 3:35:38 PM | 5.440 | 0 |
| 2024-10-11 | 3:20:52 PM | 5.430 | 0 |
| 2024-10-11 | 3:01:03 PM | 5.430 | 0 |
| 2024-10-11 | 2:50:34 PM | 5.430 | 0 |
| 2024-10-11 | 2:35:39 PM | 5.430 | 0 |
| 2024-10-11 | 2:20:51 PM | 5.430 | 0 |
| 2024-10-11 | 2:00:27 PM | 5.440 | 0 |
| 2024-10-11 | 1:50:42 PM | 5.440 | 0 |
| 2024-10-11 | 1:35:26 PM | 5.470 | 0 |