| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:26:47 PM | 2.480 | 0 |
| 2024-11-11 | 7:21:49 PM | 2.480 | 0 |
| 2024-11-11 | 6:33:19 PM | 2.510 | 0 |
| 2024-11-11 | 4:39:47 PM | 2.540 | 0 |
| 2024-11-11 | 4:31:25 PM | 2.520 | 0 |
| 2024-11-11 | 2:52:58 PM | 2.610 | 0 |
| 2024-11-11 | 2:06:24 PM | 2.590 | 0 |
| 2024-11-11 | 1:14:53 PM | 2.570 | 0 |
| 2024-11-11 | 12:29:56 PM | 2.590 | 0 |
| 2024-11-11 | 11:38:10 AM | 2.630 | 0 |
| 2024-11-11 | 10:47:34 AM | 2.650 | 0 |
| 2024-11-11 | 9:46:53 AM | 2.630 | 0 |
| 2024-11-11 | 9:22:47 AM | 2.610 | 0 |