| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:51:09 PM | 2.950 | 0 |
| 2024-10-11 | 3:09:24 PM | 2.940 | 0 |
| 2024-10-11 | 2:20:05 PM | 2.940 | 0 |
| 2024-10-11 | 1:30:46 PM | 2.910 | 0 |
| 2024-10-11 | 12:29:15 PM | 2.880 | 0 |
| 2024-10-11 | 11:34:47 AM | 2.870 | 0 |
| 2024-10-11 | 10:47:30 AM | 2.860 | 0 |
| 2024-10-11 | 9:48:43 AM | 2.870 | 0 |
| 2024-10-10 | 7:38:18 PM | 2.840 | 0 |
| 2024-10-10 | 7:16:36 PM | 2.830 | 0 |
| 2024-10-10 | 6:16:46 PM | 2.840 | 0 |
| 2024-10-10 | 5:28:48 PM | 2.850 | 0 |
| 2024-10-10 | 4:42:33 PM | 2.820 | 0 |