| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:32 AM | 2.560 | 0 |
| 2024-09-06 | 10:27:31 AM | 2.570 | 0 |
| 2024-09-06 | 10:05:17 AM | 2.570 | 0 |
| 2024-09-06 | 10:00:39 AM | 2.560 | 0 |
| 2024-09-05 | 7:41:27 PM | 2.540 | 0 |
| 2024-09-05 | 6:41:50 PM | 2.540 | 0 |
| 2024-09-05 | 5:42:15 PM | 2.530 | 0 |
| 2024-09-05 | 4:46:24 PM | 2.580 | 0 |
| 2024-09-05 | 4:44:28 PM | 2.580 | 0 |
| 2024-09-05 | 3:47:55 PM | 2.570 | 0 |
| 2024-09-05 | 3:07:48 PM | 2.570 | 0 |
| 2024-09-05 | 2:06:41 PM | 2.510 | 0 |
| 2024-09-05 | 1:21:07 PM | 2.510 | 0 |