| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:40:39 PM | 63.560 | 0 |
| 2024-09-16 | 4:41:02 PM | 63.630 | 0 |
| 2024-09-16 | 3:55:40 PM | 63.670 | 0 |
| 2024-09-16 | 3:54:42 PM | 63.670 | 0 |
| 2024-09-16 | 3:08:01 PM | 63.710 | 0 |
| 2024-09-16 | 2:13:10 PM | 63.750 | 0 |
| 2024-09-16 | 1:24:39 PM | 63.710 | 0 |
| 2024-09-16 | 12:27:16 PM | 63.690 | 0 |
| 2024-09-16 | 11:36:53 AM | 63.690 | 0 |
| 2024-09-16 | 11:14:34 AM | 63.650 | 0 |
| 2024-09-16 | 10:43:28 AM | 63.700 | 0 |
| 2024-09-16 | 9:55:49 AM | 63.610 | 0 |
| 2024-09-13 | 7:36:44 PM | 63.500 | 0 |