| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:05:33 AM | 62.600 | 0 |
| 2024-07-16 | 9:53:14 AM | 62.650 | 0 |
| 2024-07-15 | 7:41:29 PM | 62.690 | 0 |
| 2024-07-15 | 7:17:37 PM | 62.690 | 0 |
| 2024-07-15 | 6:20:12 PM | 62.730 | 0 |
| 2024-07-15 | 5:25:49 PM | 62.870 | 0 |
| 2024-07-15 | 4:34:33 PM | 62.910 | 0 |
| 2024-07-15 | 3:53:01 PM | 62.850 | 0 |
| 2024-07-15 | 3:12:23 PM | 62.980 | 0 |
| 2024-07-15 | 2:11:16 PM | 62.940 | 0 |
| 2024-07-15 | 1:30:15 PM | 62.930 | 0 |
| 2024-07-15 | 1:22:40 PM | 62.930 | 0 |
| 2024-07-15 | 12:33:45 PM | 63.000 | 0 |