| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:54:32 | 144.040 | 0 |
| 10.10.2024 | 09:43:50 | 143.880 | 0 |
| 10.10.2024 | 09:11:58 | 143.880 | 0 |
| 09.10.2024 | 20:39:43 | 143.420 | 0 |
| 09.10.2024 | 19:33:02 | 143.510 | 0 |
| 09.10.2024 | 18:36:04 | 143.430 | 0 |
| 09.10.2024 | 17:41:27 | 143.430 | 0 |
| 09.10.2024 | 16:45:43 | 143.220 | 0 |
| 09.10.2024 | 16:27:33 | 143.110 | 0 |
| 09.10.2024 | 16:20:38 | 143.020 | 0 |
| 09.10.2024 | 15:51:26 | 143.030 | 0 |
| 09.10.2024 | 15:17:11 | 142.950 | 0 |
| 09.10.2024 | 14:31:47 | 143.050 | 0 |