| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:53:59 AM | 140.920 | 0 |
| 2024-07-10 | 9:55:45 AM | 140.830 | 0 |
| 2024-07-10 | 9:50:54 AM | 140.910 | 0 |
| 2024-07-09 | 7:36:57 PM | 140.680 | 0 |
| 2024-07-09 | 7:12:52 PM | 140.730 | 0 |
| 2024-07-09 | 6:27:09 PM | 140.720 | 0 |
| 2024-07-09 | 5:37:58 PM | 140.650 | 0 |
| 2024-07-09 | 5:29:58 PM | 140.640 | 0 |
| 2024-07-09 | 4:37:00 PM | 140.780 | 0 |
| 2024-07-09 | 3:53:45 PM | 141.100 | 0 |
| 2024-07-09 | 3:14:47 PM | 141.230 | 0 |
| 2024-07-09 | 2:19:14 PM | 141.530 | 0 |
| 2024-07-09 | 1:26:00 PM | 141.530 | 0 |