| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:46:14 AM | 135.610 | 0 |
| 2024-07-16 | 10:07:49 AM | 135.610 | 0 |
| 2024-07-16 | 9:51:17 AM | 135.830 | 0 |
| 2024-07-15 | 7:25:42 PM | 135.660 | 0 |
| 2024-07-15 | 6:40:51 PM | 135.740 | 0 |
| 2024-07-15 | 5:43:28 PM | 135.810 | 0 |
| 2024-07-15 | 4:45:53 PM | 136.120 | 0 |
| 2024-07-15 | 4:01:29 PM | 136.200 | 0 |
| 2024-07-15 | 3:20:33 PM | 136.140 | 0 |
| 2024-07-15 | 2:19:10 PM | 136.450 | 0 |
| 2024-07-15 | 1:36:31 PM | 136.450 | 0 |
| 2024-07-15 | 1:17:51 PM | 136.370 | 0 |
| 2024-07-15 | 12:23:15 PM | 136.600 | 0 |