| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:29:19 PM | 133.890 | 0 |
| 2024-09-18 | 1:43:22 PM | 133.920 | 0 |
| 2024-09-18 | 12:42:30 PM | 134.120 | 0 |
| 2024-09-18 | 11:47:05 AM | 134.140 | 0 |
| 2024-09-18 | 10:56:27 AM | 134.220 | 0 |
| 2024-09-18 | 10:07:26 AM | 133.940 | 0 |
| 2024-09-18 | 9:58:56 AM | 134.290 | 0 |
| 2024-09-17 | 7:38:16 PM | 132.400 | 0 |
| 2024-09-17 | 6:26:49 PM | 132.310 | 0 |
| 2024-09-17 | 5:48:23 PM | 132.580 | 0 |
| 2024-09-17 | 4:40:08 PM | 132.670 | 0 |
| 2024-09-17 | 3:45:33 PM | 132.300 | 0 |
| 2024-09-17 | 3:10:52 PM | 133.500 | 0 |