| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:50 PM | 8.000 | 0 |
| 2024-07-26 | 6:32:06 PM | 8.060 | 0 |
| 2024-07-26 | 4:36:51 PM | 8.350 | 0 |
| 2024-07-26 | 4:01:48 PM | 8.290 | 0 |
| 2024-07-26 | 3:35:18 PM | 8.540 | 0 |
| 2024-07-26 | 2:34:24 PM | 8.610 | 0 |
| 2024-07-26 | 1:37:03 PM | 9.130 | 0 |
| 2024-07-26 | 12:39:31 PM | 8.780 | 0 |
| 2024-07-26 | 11:40:26 AM | 8.870 | 0 |
| 2024-07-26 | 11:29:44 AM | 8.850 | 0 |
| 2024-07-26 | 10:43:38 AM | 8.810 | 0 |
| 2024-07-26 | 10:24:32 AM | 8.860 | 0 |
| 2024-07-26 | 9:53:32 AM | 8.890 | 0 |