| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:46 AM | 7.580 | 0 |
| 2024-07-29 | 7:30:54 PM | 7.900 | 0 |
| 2024-07-29 | 7:23:37 PM | 7.890 | 0 |
| 2024-07-29 | 6:29:01 PM | 7.760 | 0 |
| 2024-07-29 | 4:44:44 PM | 8.090 | 0 |
| 2024-07-29 | 3:51:55 PM | 8.180 | 0 |
| 2024-07-29 | 3:18:51 PM | 8.080 | 0 |
| 2024-07-29 | 2:23:45 PM | 8.050 | 0 |
| 2024-07-29 | 1:27:47 PM | 8.060 | 0 |
| 2024-07-29 | 12:42:23 PM | 8.030 | 0 |
| 2024-07-29 | 11:47:54 AM | 8.110 | 0 |
| 2024-07-29 | 10:55:45 AM | 8.160 | 0 |
| 2024-07-29 | 9:58:34 AM | 8.270 | 0 |