| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:09 PM | 34.430 | 0 |
| 2024-10-14 | 6:34:19 PM | 34.470 | 0 |
| 2024-10-14 | 4:34:17 PM | 34.290 | 0 |
| 2024-10-14 | 3:34:46 PM | 34.290 | 0 |
| 2024-10-14 | 2:34:15 PM | 34.230 | 0 |
| 2024-10-14 | 1:34:33 PM | 34.310 | 0 |
| 2024-10-14 | 12:34:27 PM | 34.250 | 0 |
| 2024-10-14 | 11:34:35 AM | 34.310 | 0 |
| 2024-10-14 | 10:34:23 AM | 34.280 | 0 |
| 2024-10-14 | 9:34:39 AM | 34.270 | 0 |
| 2024-10-14 | 8:34:12 AM | 34.400 | 0 |