| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:46 | 35.080 | 0 |
| 12/07/2024 | 20:34:17 | 35.080 | 0 |
| 12/07/2024 | 19:35:10 | 35.050 | 0 |
| 12/07/2024 | 18:34:30 | 35.050 | 0 |
| 12/07/2024 | 16:34:41 | 35.180 | 0 |
| 12/07/2024 | 15:34:18 | 35.120 | 0 |
| 12/07/2024 | 14:34:23 | 34.930 | 0 |
| 12/07/2024 | 13:34:45 | 34.960 | 0 |
| 12/07/2024 | 12:34:22 | 34.900 | 0 |
| 12/07/2024 | 11:34:46 | 34.870 | 0 |
| 12/07/2024 | 10:34:37 | 34.940 | 0 |
| 12/07/2024 | 09:34:19 | 34.850 | 0 |
| 12/07/2024 | 08:34:17 | 34.510 | 0 |