| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:56 PM | 2.620 | 0 |
| 2024-08-13 | 4:04:32 PM | 2.740 | 0 |
| 2024-08-13 | 3:35:08 PM | 2.780 | 0 |
| 2024-08-13 | 3:04:37 PM | 2.860 | 0 |
| 2024-08-13 | 2:35:23 PM | 2.870 | 0 |
| 2024-08-13 | 2:04:24 PM | 2.920 | 0 |
| 2024-08-13 | 1:35:19 PM | 2.920 | 0 |
| 2024-08-13 | 1:08:36 PM | 2.930 | 0 |
| 2024-08-13 | 12:35:02 PM | 2.910 | 0 |
| 2024-08-13 | 12:04:46 PM | 2.900 | 0 |
| 2024-08-13 | 11:35:09 AM | 2.910 | 0 |
| 2024-08-13 | 11:04:36 AM | 2.900 | 0 |
| 2024-08-13 | 10:35:09 AM | 2.900 | 0 |