| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:02 PM | 2.170 | 0 |
| 10/18/2024 | 9:04:43 PM | 2.160 | 0 |
| 10/18/2024 | 8:35:06 PM | 2.160 | 0 |
| 10/18/2024 | 8:04:41 PM | 2.160 | 0 |
| 10/18/2024 | 7:34:36 PM | 2.150 | 0 |
| 10/18/2024 | 7:04:40 PM | 2.150 | 0 |
| 10/18/2024 | 6:34:57 PM | 2.140 | 0 |
| 10/18/2024 | 6:04:49 PM | 2.130 | 0 |
| 10/18/2024 | 5:34:58 PM | 2.150 | 0 |
| 10/18/2024 | 5:04:32 PM | 2.140 | 0 |
| 10/18/2024 | 4:34:59 PM | 2.130 | 0 |
| 10/18/2024 | 4:04:30 PM | 2.110 | 0 |
| 10/18/2024 | 3:35:12 PM | 2.120 | 0 |