| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:34:42 PM | 2.110 | 0 |
| 2024-10-03 | 5:04:49 PM | 2.120 | 0 |
| 2024-10-03 | 4:34:57 PM | 2.130 | 0 |
| 2024-10-03 | 4:04:44 PM | 2.100 | 0 |
| 2024-10-03 | 3:35:08 PM | 2.060 | 0 |
| 2024-10-03 | 3:05:00 PM | 2.140 | 0 |
| 2024-10-03 | 2:35:06 PM | 2.120 | 0 |
| 2024-10-03 | 2:04:44 PM | 2.120 | 0 |
| 2024-10-03 | 1:35:08 PM | 2.120 | 0 |
| 2024-10-03 | 1:09:12 PM | 2.110 | 0 |
| 2024-10-03 | 12:35:15 PM | 2.100 | 0 |
| 2024-10-03 | 12:04:26 PM | 2.110 | 0 |
| 2024-10-03 | 11:34:44 AM | 2.110 | 0 |