| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 13:35:22 | 2.270 | 0 |
| 18/09/2024 | 13:08:45 | 2.270 | 0 |
| 18/09/2024 | 12:34:54 | 2.260 | 0 |
| 18/09/2024 | 12:05:00 | 2.270 | 0 |
| 18/09/2024 | 11:35:16 | 2.290 | 0 |
| 18/09/2024 | 11:05:01 | 2.300 | 0 |
| 18/09/2024 | 10:35:03 | 2.300 | 0 |
| 18/09/2024 | 10:04:54 | 2.290 | 0 |
| 18/09/2024 | 09:35:02 | 2.290 | 0 |
| 18/09/2024 | 09:04:42 | 2.290 | 0 |
| 18/09/2024 | 08:34:53 | 2.300 | 0 |
| 17/09/2024 | 21:34:43 | 2.300 | 0 |
| 17/09/2024 | 21:04:30 | 2.310 | 0 |