| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:34 PM | 4.780 | 0 |
| 2024-10-08 | 4:34:18 PM | 4.800 | 0 |
| 2024-10-08 | 3:34:37 PM | 4.790 | 0 |
| 2024-10-08 | 2:34:21 PM | 4.790 | 0 |
| 2024-10-08 | 1:34:26 PM | 4.790 | 0 |
| 2024-10-08 | 12:34:45 PM | 4.790 | 0 |
| 2024-10-08 | 11:34:43 AM | 4.790 | 0 |
| 2024-10-08 | 10:34:14 AM | 4.790 | 0 |
| 2024-10-08 | 9:34:26 AM | 4.790 | 0 |