| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:33 PM | 4.770 | 0 |
| 2024-09-17 | 8:34:18 PM | 4.770 | 0 |
| 2024-09-17 | 7:35:12 PM | 4.780 | 0 |
| 2024-09-17 | 6:34:28 PM | 4.780 | 0 |
| 2024-09-17 | 4:34:46 PM | 4.790 | 0 |
| 2024-09-17 | 3:34:39 PM | 4.800 | 0 |
| 2024-09-17 | 2:34:20 PM | 4.790 | 0 |
| 2024-09-17 | 1:34:21 PM | 4.780 | 0 |
| 2024-09-17 | 12:34:42 PM | 4.780 | 0 |
| 2024-09-17 | 11:34:45 AM | 4.780 | 0 |
| 2024-09-17 | 10:34:26 AM | 4.780 | 0 |
| 2024-09-17 | 9:34:43 AM | 4.770 | 0 |
| 2024-09-16 | 9:34:38 PM | 4.750 | 0 |