| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:34:40 | 10.270 | 0 |
| 12/07/2024 | 15:34:18 | 10.240 | 0 |
| 12/07/2024 | 14:34:23 | 10.230 | 0 |
| 12/07/2024 | 13:34:44 | 10.240 | 0 |
| 12/07/2024 | 12:34:29 | 10.240 | 0 |
| 12/07/2024 | 11:34:45 | 10.250 | 0 |
| 12/07/2024 | 10:34:40 | 10.260 | 0 |
| 12/07/2024 | 09:34:25 | 10.260 | 0 |
| 12/07/2024 | 08:34:17 | 10.210 | 0 |
| 11/07/2024 | 21:34:35 | 10.200 | 0 |
| 11/07/2024 | 20:34:42 | 10.200 | 0 |
| 11/07/2024 | 19:35:12 | 10.210 | 0 |
| 11/07/2024 | 18:34:27 | 10.210 | 0 |