| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:37 AM | 10.350 | 0 |
| 2024-08-15 | 8:34:16 AM | 10.310 | 0 |
| 2024-08-14 | 9:34:40 PM | 10.290 | 0 |
| 2024-08-14 | 8:34:38 PM | 10.290 | 0 |
| 2024-08-14 | 7:35:16 PM | 10.300 | 0 |
| 2024-08-14 | 6:34:39 PM | 10.300 | 0 |
| 2024-08-14 | 4:34:36 PM | 10.310 | 0 |
| 2024-08-14 | 3:34:18 PM | 10.210 | 0 |
| 2024-08-14 | 2:34:45 PM | 10.210 | 0 |
| 2024-08-14 | 1:34:36 PM | 10.210 | 0 |
| 2024-08-14 | 12:34:24 PM | 10.210 | 0 |
| 2024-08-14 | 11:34:22 AM | 10.210 | 0 |
| 2024-08-14 | 10:34:37 AM | 10.200 | 0 |