| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:35:26 PM | 0.590 | 0 |
| 2024-07-05 | 1:08:59 PM | 0.580 | 0 |
| 2024-07-05 | 12:35:11 PM | 0.570 | 0 |
| 2024-07-05 | 12:04:55 PM | 0.570 | 0 |
| 2024-07-05 | 11:35:00 AM | 0.570 | 0 |
| 2024-07-05 | 11:04:40 AM | 0.560 | 0 |
| 2024-07-05 | 10:35:09 AM | 0.570 | 0 |
| 2024-07-05 | 10:04:31 AM | 0.570 | 0 |
| 2024-07-05 | 9:34:59 AM | 0.570 | 0 |
| 2024-07-05 | 9:04:41 AM | 0.570 | 0 |