| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:12 PM | 0.690 | 0 |
| 2024-08-02 | 9:04:42 PM | 0.690 | 0 |
| 2024-08-02 | 8:34:53 PM | 0.690 | 0 |
| 2024-08-02 | 8:04:46 PM | 0.700 | 0 |
| 2024-08-02 | 7:34:58 PM | 0.690 | 0 |
| 2024-08-02 | 7:04:53 PM | 0.700 | 0 |
| 2024-08-02 | 6:34:49 PM | 0.700 | 0 |
| 2024-08-02 | 6:04:44 PM | 0.700 | 0 |
| 2024-08-02 | 5:04:48 PM | 0.730 | 0 |
| 2024-08-02 | 4:35:23 PM | 0.730 | 0 |
| 2024-08-02 | 4:04:47 PM | 0.700 | 0 |
| 2024-08-02 | 3:35:10 PM | 0.710 | 0 |
| 2024-08-02 | 3:04:54 PM | 0.700 | 0 |