| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:04:51 PM | 0.840 | 0 |
| 9/11/2024 | 8:35:04 PM | 0.850 | 0 |
| 9/11/2024 | 8:04:30 PM | 0.840 | 0 |
| 9/11/2024 | 7:35:04 PM | 0.830 | 0 |
| 9/11/2024 | 7:04:45 PM | 0.840 | 0 |
| 9/11/2024 | 6:35:02 PM | 0.830 | 0 |
| 9/11/2024 | 6:04:42 PM | 0.810 | 0 |
| 9/11/2024 | 5:04:57 PM | 0.780 | 0 |
| 9/11/2024 | 4:35:00 PM | 0.740 | 0 |
| 9/11/2024 | 4:04:40 PM | 0.760 | 0 |
| 9/11/2024 | 3:35:13 PM | 0.800 | 0 |
| 9/11/2024 | 3:04:34 PM | 0.830 | 0 |
| 9/11/2024 | 2:35:15 PM | 0.770 | 0 |