| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:04:39 PM | 0.920 | 0 |
| 2024-09-12 | 1:35:21 PM | 0.910 | 0 |
| 2024-09-12 | 1:08:47 PM | 0.910 | 0 |
| 2024-09-12 | 12:36:16 PM | 0.910 | 0 |
| 2024-09-12 | 12:34:55 PM | 0.900 | 0 |
| 2024-09-12 | 12:04:32 PM | 0.920 | 0 |
| 2024-09-12 | 11:35:08 AM | 0.930 | 0 |
| 2024-09-12 | 11:04:40 AM | 0.910 | 0 |
| 2024-09-12 | 10:35:06 AM | 0.910 | 0 |
| 2024-09-12 | 10:04:48 AM | 0.880 | 0 |
| 2024-09-12 | 9:35:04 AM | 0.920 | 0 |
| 2024-09-12 | 9:04:47 AM | 0.860 | 0 |
| 2024-09-11 | 9:35:15 PM | 0.850 | 0 |