| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:34:50 AM | 3.030 | 0 |
| 2024-08-09 | 11:04:48 AM | 3.010 | 0 |
| 2024-08-09 | 10:35:05 AM | 2.960 | 0 |
| 2024-08-09 | 10:04:43 AM | 2.990 | 0 |
| 2024-08-09 | 9:35:06 AM | 3.120 | 0 |
| 2024-08-09 | 9:04:31 AM | 3.240 | 0 |
| 2024-08-09 | 8:34:32 AM | 3.270 | 0 |
| 2024-08-08 | 9:35:09 PM | 3.200 | 0 |
| 2024-08-08 | 9:04:52 PM | 3.200 | 0 |
| 2024-08-08 | 8:35:01 PM | 3.230 | 0 |
| 2024-08-08 | 8:04:59 PM | 3.230 | 0 |
| 2024-08-08 | 7:34:47 PM | 3.230 | 0 |
| 2024-08-08 | 7:04:43 PM | 3.240 | 0 |