| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:04:53 PM | 3.800 | 0 |
| 2024-09-10 | 11:35:20 AM | 3.810 | 0 |
| 2024-09-10 | 11:04:41 AM | 3.810 | 0 |
| 2024-09-10 | 10:04:39 AM | 3.790 | 0 |
| 2024-09-10 | 9:34:59 AM | 3.790 | 0 |
| 2024-09-10 | 9:04:40 AM | 3.840 | 0 |
| 2024-09-10 | 8:34:54 AM | 3.810 | 0 |
| 2024-09-09 | 9:34:47 PM | 3.790 | 0 |
| 2024-09-09 | 9:04:56 PM | 3.790 | 0 |
| 2024-09-09 | 8:35:13 PM | 3.790 | 0 |
| 2024-09-09 | 8:04:27 PM | 3.790 | 0 |
| 2024-09-09 | 7:34:51 PM | 3.790 | 0 |
| 2024-09-09 | 7:04:45 PM | 3.810 | 0 |