| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:04:56 PM | 0.640 | 0 |
| 2024-07-22 | 6:34:48 PM | 0.660 | 0 |
| 2024-07-22 | 6:04:39 PM | 0.640 | 0 |
| 2024-07-22 | 5:34:53 PM | 0.640 | 0 |
| 2024-07-22 | 5:04:55 PM | 0.660 | 0 |
| 2024-07-22 | 4:34:51 PM | 0.670 | 0 |
| 2024-07-22 | 4:04:34 PM | 0.660 | 0 |
| 2024-07-22 | 3:35:09 PM | 0.660 | 0 |
| 2024-07-22 | 3:04:41 PM | 0.670 | 0 |
| 2024-07-22 | 2:34:53 PM | 0.670 | 0 |
| 2024-07-22 | 2:04:30 PM | 0.670 | 0 |
| 2024-07-22 | 1:35:09 PM | 0.670 | 0 |
| 2024-07-22 | 1:08:37 PM | 0.670 | 0 |