| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:16 PM | 0.890 | 0 |
| 2024-10-04 | 9:04:28 PM | 0.890 | 0 |
| 2024-10-04 | 8:35:07 PM | 0.890 | 0 |
| 2024-10-04 | 8:04:43 PM | 0.890 | 0 |
| 2024-10-04 | 7:34:51 PM | 0.890 | 0 |
| 2024-10-04 | 7:04:44 PM | 0.890 | 0 |
| 2024-10-04 | 6:35:15 PM | 0.900 | 0 |
| 2024-10-04 | 6:04:40 PM | 0.890 | 0 |
| 2024-10-04 | 5:34:25 PM | 0.920 | 0 |
| 2024-10-04 | 5:04:43 PM | 0.940 | 0 |
| 2024-10-04 | 4:35:08 PM | 0.950 | 0 |
| 2024-10-04 | 4:04:30 PM | 0.950 | 0 |
| 2024-10-04 | 3:35:28 PM | 0.950 | 0 |