| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:35:21 PM | 0.620 | 0 |
| 2024-07-25 | 8:04:30 PM | 0.620 | 0 |
| 2024-07-25 | 7:34:56 PM | 0.630 | 0 |
| 2024-07-25 | 7:04:35 PM | 0.610 | 0 |
| 2024-07-25 | 6:35:01 PM | 0.610 | 0 |
| 2024-07-25 | 6:04:39 PM | 0.610 | 0 |
| 2024-07-25 | 5:34:43 PM | 0.610 | 0 |
| 2024-07-25 | 5:04:58 PM | 0.650 | 0 |
| 2024-07-25 | 4:35:12 PM | 0.640 | 0 |
| 2024-07-25 | 4:04:59 PM | 0.640 | 0 |
| 2024-07-25 | 3:35:14 PM | 0.650 | 0 |
| 2024-07-25 | 3:04:41 PM | 0.640 | 0 |
| 2024-07-25 | 2:35:27 PM | 0.640 | 0 |