| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 21:34:30 | 26,920 | 0 |
| 15.10.2024 | 20:34:31 | 26,920 | 0 |
| 15.10.2024 | 18:34:37 | 26,960 | 0 |
| 15.10.2024 | 16:34:38 | 26,850 | 0 |
| 15.10.2024 | 15:34:45 | 26,950 | 0 |
| 15.10.2024 | 14:34:39 | 27,010 | 0 |
| 15.10.2024 | 13:34:28 | 27,010 | 0 |
| 15.10.2024 | 12:34:38 | 26,980 | 0 |
| 15.10.2024 | 11:34:29 | 26,980 | 0 |
| 15.10.2024 | 10:34:25 | 27,010 | 0 |
| 15.10.2024 | 09:34:46 | 27,210 | 0 |
| 15.10.2024 | 08:34:15 | 27,270 | 0 |