| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 10:34:42 | 27.370 | 0 |
| 25/09/2024 | 09:34:28 | 27.400 | 0 |
| 25/09/2024 | 08:34:14 | 27.270 | 0 |
| 24/09/2024 | 21:34:26 | 27.180 | 0 |
| 24/09/2024 | 20:34:24 | 27.180 | 0 |
| 24/09/2024 | 19:35:11 | 27.220 | 0 |
| 24/09/2024 | 18:34:21 | 27.180 | 0 |
| 24/09/2024 | 16:34:23 | 27.150 | 0 |
| 24/09/2024 | 15:34:23 | 27.170 | 0 |
| 24/09/2024 | 14:34:40 | 27.090 | 0 |
| 24/09/2024 | 13:34:36 | 27.170 | 0 |
| 24/09/2024 | 12:34:24 | 27.190 | 0 |
| 24/09/2024 | 11:34:36 | 27.110 | 0 |