| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:39 PM | 213.080 | 0 |
| 2024-09-02 | 8:34:16 PM | 213.230 | 0 |
| 2024-09-02 | 7:35:09 PM | 213.230 | 0 |
| 2024-09-02 | 6:34:15 PM | 213.230 | 0 |
| 2024-09-02 | 4:34:19 PM | 212.760 | 0 |
| 2024-09-02 | 3:34:22 PM | 211.960 | 0 |
| 2024-09-02 | 2:34:21 PM | 212.300 | 0 |
| 2024-09-02 | 1:34:38 PM | 211.880 | 0 |
| 2024-09-02 | 12:34:23 PM | 211.700 | 0 |
| 2024-09-02 | 11:34:23 AM | 211.440 | 0 |
| 2024-09-02 | 10:34:24 AM | 211.740 | 0 |
| 2024-09-02 | 9:34:47 AM | 211.500 | 0 |
| 2024-08-30 | 9:34:42 PM | 212.100 | 0 |