| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:22 | 1.610 | 0 |
| 03/09/2024 | 20:34:35 | 1.610 | 0 |
| 03/09/2024 | 19:35:30 | 1.620 | 0 |
| 03/09/2024 | 18:34:16 | 1.620 | 0 |
| 03/09/2024 | 16:34:42 | 1.670 | 0 |
| 03/09/2024 | 15:34:44 | 1.670 | 0 |
| 03/09/2024 | 14:34:48 | 1.670 | 0 |
| 03/09/2024 | 13:34:47 | 1.670 | 0 |
| 03/09/2024 | 12:34:45 | 1.670 | 0 |
| 03/09/2024 | 11:34:16 | 1.670 | 0 |
| 03/09/2024 | 10:34:40 | 1.670 | 0 |
| 03/09/2024 | 09:34:26 | 1.670 | 0 |
| 03/09/2024 | 08:34:11 | 1.630 | 0 |