| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:45 PM | 1.610 | 0 |
| 2024-08-05 | 8:34:38 PM | 1.610 | 0 |
| 2024-08-05 | 7:35:27 PM | 1.610 | 0 |
| 2024-08-05 | 6:34:17 PM | 1.610 | 0 |
| 2024-08-05 | 4:34:27 PM | 1.650 | 0 |
| 2024-08-05 | 3:34:17 PM | 1.650 | 0 |
| 2024-08-05 | 2:34:29 PM | 1.650 | 0 |
| 2024-08-05 | 1:34:38 PM | 1.650 | 0 |
| 2024-08-05 | 12:34:20 PM | 1.650 | 0 |
| 2024-08-05 | 11:34:46 AM | 1.650 | 0 |
| 2024-08-05 | 10:34:23 AM | 1.650 | 0 |
| 2024-08-05 | 9:34:37 AM | 1.650 | 0 |
| 2024-08-05 | 8:34:08 AM | 1.620 | 0 |